Heineken - قیمت سهام

قیمت سهام
91.88
تغییر روزانه
0.18 0.20%
ماهیانه
1.44%
سالیانه
-2.77%
Q2 پیش بینی
91.35
قیمت Chg روز سال تاریخ
Anheuser-Busch 57.62 0 0% 14.51% 2024-05-31
Koninklijke Ahold Delhaize NV 28.54 -0.10 -0.35% -2.91% 2024-05-31
Anglo-eastern Plants 672.00 -2.00 -0.30% -16.42% 2024-05-31
Akzo Nobel 64.14 0.14 0.22% -10.29% 2024-05-31
British American Tobacco 2,415.00 26.00 1.09% -5.57% 2024-05-31
Beiersdorf 144.35 1.30 0.91% 21.00% 2024-05-31
Danone 59.12 0.26 0.44% 6.81% 2024-05-31
Carrefour 14.99 0.01 0.07% -12.52% 2024-05-31
Richemont 144.05 1.50 1.05% 1.09% 2024-05-31
Colgate-Palmolive 76.99 -0.92 -1.18% 2.79% 2024-05-31
Diageo 2,630.50 28.50 1.10% -21.35% 2024-05-31
Essilor 205.30 0.80 0.39% 23.23% 2024-05-31
Givaudan 4,233.00 26.00 0.62% 39.89% 2024-05-31
Heineken 91.88 0.18 0.20% -2.77% 2024-05-31
Henkel 83.12 0.46 0.56% 11.57% 2024-05-31
Imperial Brands 1,941.00 16.50 0.86% 13.08% 2024-05-31
Inditex 43.56 -0.80 -1.80% 38.51% 2024-05-31
Kering 317.20 -3.40 -1.06% -36.07% 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 2024-05-31
Kerry 77.80 0.05 0.06% -14.79% 2024-05-31
LVMH 734.90 0.50 0.07% -8.80% 2024-05-31
Nestle 95.56 1.42 1.51% -12.15% 2024-05-31
Olvi Oyj 31.95 0.15 0.47% 17.90% 2024-05-31
Ontex 9.09 0.20 2.25% 26.34% 2024-05-31
L'Oréal 452.10 7.40 1.66% 12.98% 2024-05-31
P&G 164.55 2.19 1.35% 14.30% 2024-05-31
Reckitt Benckiser 4,452.00 84.00 1.92% -29.11% 2024-05-31
Royal Unibrew A/S 563.00 6.50 1.17% -5.12% 2024-05-31
Pernod Ricard 136.95 -0.05 -0.04% -31.93% 2024-05-31
Sarantis 10.98 -0.04 -0.36% 46.99% 2024-05-31
Constellation Brands 250.15 3.42 1.39% 3.07% 2024-05-31
Molson Coors Brewing 54.80 1.62 3.04% -12.08% 2024-05-31
Unilever 4,279.00 20.00 0.47% 6.50% 2024-05-31

قیمت روز سال تاریخ
EU100 1531 0.34 0.02% 15.23% 2024-05-31
NL25 904 -1.97 -0.22% 19.47% 2024-05-31